唯链
VET · 美元计价
$0.005164
≈ ￥0.034082
0.02% ($0.00)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005121
今日开盘
$0.005163
24H 成交量
$37.67万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$216.65 | $218.46 | $212.66 | $2.79万 | — | 1.57% |
| 684 |
RPLRocket Pool
|
$1.35 | $1.38 | $1.33 | $3.53万 | $2,926.28万 | -1.17% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5297 | $0.5677 | $0.5246 | $196.52万 | $1.62亿 | -2.93% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $17.99万 | $242.31万 | -4.49% |
| 251 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.59万 | $2.67亿 | -1.70% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 441 |
SAPIENSapien
|
$0.04326 | $0.04495 | $0.04276 | $23.33万 | $1,113.37万 | -2.30% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 591 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $11.52万 | $991.19万 | -0.46% |
| 632 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | -1.07% |
| 408 |
LPTLivepeer
|
$1.239 | $1.30 | $1.23 | $27.49万 | $6,407.88万 | -3.28% |
| 361 |
ACEFusionist
|
$0.1138 | $0.1199 | $0.1118 | $34.97万 | $261.32万 | -2.98% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 637 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.72万 | $541.62万 | -3.20% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 628 |
BANANABanana For Scale
|
$2.739 | $2.88 | $2.72 | $8.26万 | $5,869.55万 | -3.79% |