SSV Network

SSV · 美元计价

$2.107

≈ ￥13.9062

1.89% ($0.04)

更新于 2026-11-12 16:35:08

24H 最高

$2.18

24H 最低

$2.04

今日开盘

$2.068

24H 成交量

$59.03万

流通市值

$1,490.97万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$217.16	$218.46	$212.66	$2.75万	—	1.85%
673	RPLRocket Pool	$1.358	$1.39	$1.33	$4.35万	$2,926.28万	-1.02%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
102	AEROAerodrome Finance	$0.5271	$0.5677	$0.5257	$197.48万	$1.62亿	-3.04%
495	CITYManchester City Fan Token	$0.234	$0.247	$0.225	$18.38万	$242.31万	-4.10%
246	LUNCTerra Classic	$0.00003815	$0.0000394	$0.00003756	$61.04万	$2.67亿	-1.90%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$1.30万	-51.35%
446	SAPIENSapien	$0.04318	$0.04495	$0.04276	$23.11万	$1,113.37万	-2.48%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
573	ROBOFabric Protocol	$0.0043	$0.00447	$0.00416	$12.29万	$991.19万	-1.15%
634	WAXPWAX	$0.00371	$0.00385	$0.00368	$8.11万	$1,364.19万	-0.80%
401	LPTLivepeer	$1.242	$1.30	$1.23	$28.50万	$6,407.88万	-3.20%
366	ACEFusionist	$0.1129	$0.1199	$0.1118	$34.08万	$261.32万	-3.67%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
637	SHELLMyShell	$0.01941	$0.02019	$0.01916	$7.87万	$541.62万	-2.95%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
632	BANANABanana For Scale	$2.732	$2.88	$2.72	$8.31万	$5,869.55万	-3.87%