Ravencoin
RVN · 美元计价
$0.001217
≈ ￥0.0080322
-2.17% (-$0.00)
更新于 2026-11-12 18:05:03
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001199
今日开盘
$0.001244
24H 成交量
$21.40万
流通市值
$2,087.46万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$216.65 | $218.46 | $212.66 | $2.79万 | — | 1.57% |
| 683 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.33 | $3.54万 | $2,926.28万 | -0.88% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.5292 | $0.5677 | $0.5246 | $194.71万 | $1.62亿 | -3.20% |
| 501 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.06万 | $242.31万 | -3.29% |
| 251 |
LUNCTerra Classic
|
$0.00003825 | $0.0000394 | $0.00003756 | $58.53万 | $2.67亿 | -1.70% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 441 |
SAPIENSapien
|
$0.04329 | $0.04495 | $0.04276 | $23.37万 | $1,113.37万 | -1.97% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 593 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $11.38万 | $991.19万 | -0.23% |
| 633 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.06万 | $1,364.19万 | -1.07% |
| 409 |
LPTLivepeer
|
$1.243 | $1.30 | $1.23 | $27.39万 | $6,407.88万 | -2.74% |
| 362 |
ACEFusionist
|
$0.1135 | $0.1199 | $0.1118 | $35.06万 | $261.32万 | -3.16% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 636 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.72万 | $541.62万 | -3.09% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 627 |
BANANABanana For Scale
|
$2.738 | $2.88 | $2.72 | $8.27万 | $5,869.55万 | -3.49% |